Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.41万	$8,437.75万	-3.07%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$80.04万	$3,151.99万	-1.68%
264	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.62万	$1.25亿	-1.14%
608	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.39万	$1,661.39万	-1.39%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.87万	$1,393.42万	-2.58%
191	EULEuler	$1.262	$1.28	$1.20	$107.49万	$2,965.05万	1.61%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
530	CHRChromia	$0.01731	$0.01848	$0.01701	$20.62万	$1,733.98万	-6.33%
77	ICPInternet Computer	$2.586	$2.69	$2.52	$520.24万	$14.79亿	-1.11%
265	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.41万	$2,346.83万	-2.10%
683	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
374	CTSICartesi	$0.02721	$0.02851	$0.02671	$40.09万	$2,691.74万	-3.99%
235	SOLVSolv Protocol	$0.00462	$0.0052	$0.004583	$79.79万	$2,751.95万	-11.15%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.45%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.38万	$7,525.56万	-2.22%
475	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
477	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$26.70万	—	-1.76%