DIA

DIA · 美元计价

$0.1369

≈ ￥0.90354

-1.23% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1386

24H 成交量

$10.08万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.65万	$8,437.75万	-2.33%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.07万	$3,151.99万	0.68%
251	APEApeCoin	$0.1228	$0.1276	$0.1191	$72.73万	$1.25亿	1.07%
592	AGLDAdventure Gold	$0.18	$0.1809	$0.1728	$14.77万	$1,661.39万	1.81%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.90万	$1,393.42万	-1.62%
185	EULEuler	$1.228	$1.28	$1.20	$110.91万	$2,965.05万	-0.41%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01754	$0.01841	$0.01701	$19.58万	$1,733.98万	-3.36%
83	ICPInternet Computer	$2.588	$2.69	$2.52	$456.42万	$14.79亿	0.94%
267	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.30万	$2,346.83万	-1.40%
683	BSPBBSPB	$46.53	$48.99	$45.56	$3.47万	—	-2.10%
371	CTSICartesi	$0.02743	$0.02851	$0.02671	$41.35万	$2,691.74万	-1.72%
294	SOLVSolv Protocol	$0.004481	$0.00507	$0.00447	$57.54万	$2,751.95万	-10.38%
356	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-1.16%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-1.15%
460	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.51万	$931.71万	-0.98%
462	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$27.89万	—	0.40%