Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.02

≈ ￥1848.13

-4.35% (-$12.72)

更新于 2026-10-30 10:05:02

24H 最高

$294.50

24H 最低

$278.00

今日开盘

$292.74

24H 成交量

$8,678.81万

流通市值

$8,245.89万

24H 涨跌额

(-$12.72)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$122.17万	$8,400.06万	-9.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
138	GIGGLEGiggle Fund	$27.1	$31.88	$26.47	$304.61万	$3,162.82万	-11.70%
216	APEApeCoin	$0.1092	$0.1267	$0.1066	$144.92万	$1.25亿	-9.53%
551	AGLDAdventure Gold	$0.1713	$0.1866	$0.1698	$27.36万	$1,711.09万	-2.84%
243	MOVRMoonriver	$0.995	$1.12	$0.968	$119.74万	$1,394.04万	-8.38%
229	EULEuler	$1.05	$1.28	$1.04	$130.86万	$2,988.74万	-15.05%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.01517	$0.01806	$0.01495	$40.15万	$1,744.00万	-12.31%
74	ICPInternet Computer	$2.352	$2.64	$2.27	$941.48万	$14.65亿	-8.27%
236	ZBTZEROBASE	$0.0648	$0.0718	$0.0647	$123.92万	$2,337.22万	-7.82%
688	BSPBBSPB	$45.8	$48.99	$45.01	$3.29万	—	-0.97%
363	CTSICartesi	$0.02529	$0.02841	$0.02463	$65.53万	$2,683.91万	-7.73%
275	SOLVSolv Protocol	$0.004631	$0.004983	$0.004412	$95.38万	$2,688.50万	-1.47%
228	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$131.39万	$3,994.11万	-10.92%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
519	YFIyearn.finance	$1846	$2,115.00	$1,807.00	$32.35万	$7,550.93万	-9.69%
377	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.98万	$930.21万	-5.08%
326	1000SATS1000SATS	$0.00000898	$0.00001033	$0.00000861	$75.89万	—	-9.11%