Pyth Network

PYTH · 美元计价

$0.07315

≈ ￥0.48279

2.31% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.0715

24H 成交量

$492.56万

流通市值

$5.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$74.93万	$8,437.75万	-1.07%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	GIGGLEGiggle Fund	$31.65	$31.95	$30.50	$79.46万	$3,151.99万	1.09%
243	APEApeCoin	$0.1251	$0.1276	$0.1191	$78.03万	$1.25亿	1.96%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$16.67万	$1,661.39万	4.06%
323	MOVRMoonriver	$1.109	$1.14	$1.07	$51.64万	$1,393.42万	-1.42%
191	EULEuler	$1.246	$1.28	$1.20	$108.23万	$2,965.05万	2.38%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
544	CHRChromia	$0.01794	$0.01841	$0.01701	$19.64万	$1,733.98万	-0.50%
86	ICPInternet Computer	$2.62	$2.69	$2.52	$451.12万	$14.79亿	1.12%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$66.43万	$2,346.83万	0.14%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
362	CTSICartesi	$0.02817	$0.02851	$0.02671	$43.63万	$2,691.74万	0.57%
298	SOLVSolv Protocol	$0.004714	$0.00496	$0.004412	$58.13万	$2,751.95万	-3.80%
350	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.00742	$47.21万	$3,933.98万	2.08%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	YFIyearn.finance	$2104	$2,129.00	$2,036.00	$15.38万	$7,525.56万	1.30%
464	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$931.71万	2.05%
383	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$39.56万	—	1.78%