Render

RENDER · 美元计价

$1.572

≈ ￥10.3752

-7.86% (-$0.13)

更新于 2026-10-30 06:40:02

24H 最高

$1.72

24H 最低

$1.53

今日开盘

$1.706

24H 成交量

$393.27万

流通市值

$8.87亿

24H 涨跌额

(-$0.13)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.83万	$8,400.06万	-8.59%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
183	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$154.37万	$3,162.82万	-7.27%
232	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.36万	$1.25亿	-7.66%
560	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.99万	$1,711.09万	-0.23%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.25万	$1,394.04万	-7.19%
207	EULEuler	$1.152	$1.28	$1.13	$124.83万	$2,988.74万	-6.65%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
529	CHRChromia	$0.01608	$0.01806	$0.0158	$28.25万	$1,744.00万	-9.87%
75	ICPInternet Computer	$2.439	$2.66	$2.36	$767.25万	$14.65亿	-8.03%
262	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$90.98万	$2,337.22万	-4.47%
686	BSPBBSPB	$46.15	$48.99	$45.01	$3.20万	—	-0.67%
365	CTSICartesi	$0.02649	$0.02841	$0.02587	$55.59万	$2,683.91万	-5.96%
308	SOLVSolv Protocol	$0.00482	$0.00487	$0.004412	$69.12万	$2,688.50万	-0.82%
249	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$95.87万	$3,994.11万	-8.76%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
542	YFIyearn.finance	$1966	$2,115.00	$1,915.00	$25.39万	$7,550.93万	-6.25%
406	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.01万	$930.21万	-6.64%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.66万	—	-7.24%