Sei

SEI · 美元计价

$0.0479

≈ ￥0.31614

-6.34% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05114

24H 成交量

$645.88万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$117.82万	$8,400.06万	-8.47%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	GIGGLEGiggle Fund	$27.83	$31.88	$26.47	$324.81万	$3,162.82万	-9.44%
178	APEApeCoin	$0.109	$0.1267	$0.1056	$206.30万	$1.25亿	-8.79%
543	AGLDAdventure Gold	$0.1736	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.25%
249	MOVRMoonriver	$1.02	$1.12	$0.968	$119.72万	$1,394.04万	-5.82%
226	EULEuler	$1	$1.28	$0.968	$145.46万	$2,988.74万	-18.77%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.01539	$0.01806	$0.01495	$40.91万	$1,744.00万	-10.11%
75	ICPInternet Computer	$2.407	$2.64	$2.27	$932.76万	$14.65亿	-4.97%
240	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$127.49万	$2,337.22万	-6.84%
687	BSPBBSPB	$46.06	$48.99	$45.01	$3.33万	—	-0.07%
366	CTSICartesi	$0.02573	$0.02841	$0.02463	$65.80万	$2,683.91万	-5.79%
280	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$96.17万	$2,688.50万	0.99%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.76%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
405	YFIyearn.finance	$1777	$2,115.00	$1,690.00	$54.84万	$7,550.93万	-13.02%
383	HMSTRHamster Kombat	$0.0001367	$0.0001455	$0.0001275	$59.96万	$930.21万	-2.08%
325	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.55万	—	-6.29%