Civic

CVC · 美元计价

$0.02362

≈ ￥0.155892

-1.05% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02387

24H 成交量

$29.27万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.62万	$8,437.75万	-2.34%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$72.25万	$3,151.99万	0.35%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$73.04万	$1.25亿	0.99%
588	AGLDAdventure Gold	$0.1795	$0.1809	$0.1728	$14.94万	$1,661.39万	1.59%
317	MOVRMoonriver	$1.095	$1.14	$1.07	$52.73万	$1,393.42万	-1.26%
188	EULEuler	$1.228	$1.28	$1.20	$109.52万	$2,965.05万	0.57%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01749	$0.01841	$0.01701	$19.50万	$1,733.98万	-3.05%
83	ICPInternet Computer	$2.586	$2.69	$2.52	$450.42万	$14.79亿	0.78%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.22万	$2,346.83万	-1.41%
684	BSPBBSPB	$45.03	$48.99	$45.03	$3.63万	—	-2.97%
363	CTSICartesi	$0.02739	$0.02851	$0.02671	$42.57万	$2,691.74万	-1.65%
294	SOLVSolv Protocol	$0.004431	$0.00507	$0.004421	$57.93万	$2,751.95万	-12.26%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.52%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-0.87%
455	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$28.78万	$931.71万	-0.63%
459	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$28.10万	—	0.10%