Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-7.93% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.000392

24H 最低

$0.000354

今日开盘

$0.000391

24H 成交量

$31.53万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$107.15万	$8,400.06万	-9.57%
638	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
188	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$144.76万	$3,162.82万	-8.06%
230	APEApeCoin	$0.1151	$0.1267	$0.1121	$102.78万	$1.25亿	-8.94%
562	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.57%
242	MOVRMoonriver	$1.02	$1.13	$0.987	$94.25万	$1,394.04万	-9.66%
208	EULEuler	$1.139	$1.28	$1.13	$123.80万	$2,988.74万	-8.81%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
537	CHRChromia	$0.01617	$0.01806	$0.01602	$26.25万	$1,744.00万	-10.27%
75	ICPInternet Computer	$2.426	$2.66	$2.36	$731.27万	$14.65亿	-8.69%
266	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$86.04万	$2,337.22万	-3.91%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
358	CTSICartesi	$0.02644	$0.02841	$0.02587	$54.47万	$2,683.91万	-6.70%
353	SOLVSolv Protocol	$0.004528	$0.00487	$0.004412	$55.58万	$2,688.50万	-6.25%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.78万	$3,994.11万	-9.20%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
544	YFIyearn.finance	$1965	$2,115.00	$1,915.00	$24.33万	$7,550.93万	-6.92%
405	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$45.86万	$930.21万	-7.71%
324	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$62.25万	—	-7.98%