SKUUB

SKUUB · 美元计价

$21.05

≈ ￥138.93

0.53% ($0.11)

更新于 2026-10-30 00:00:01

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$20.94

24H 成交量

$4.56万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MINAMina Protocol	$0.065	$0.0664	$0.0619	$75.02万	$8,437.75万	-1.07%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	GIGGLEGiggle Fund	$31.66	$31.95	$30.50	$79.62万	$3,151.99万	1.05%
241	APEApeCoin	$0.1255	$0.1276	$0.1191	$78.79万	$1.25亿	2.12%
575	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$16.74万	$1,661.39万	4.00%
319	MOVRMoonriver	$1.111	$1.14	$1.07	$52.65万	$1,393.42万	-1.33%
191	EULEuler	$1.246	$1.28	$1.20	$108.15万	$2,965.05万	2.47%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
546	CHRChromia	$0.01798	$0.01841	$0.01701	$19.63万	$1,733.98万	-0.61%
86	ICPInternet Computer	$2.629	$2.69	$2.52	$450.80万	$14.79亿	1.35%
275	ZBTZEROBASE	$0.0715	$0.0719	$0.0695	$66.81万	$2,346.83万	0.28%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.23%
362	CTSICartesi	$0.02816	$0.02851	$0.02671	$43.68万	$2,691.74万	0.54%
298	SOLVSolv Protocol	$0.004715	$0.00496	$0.004412	$58.15万	$2,751.95万	-3.58%
348	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.00742	$47.38万	$3,933.98万	2.60%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	YFIyearn.finance	$2109	$2,129.00	$2,036.00	$15.41万	$7,525.56万	1.54%
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$931.71万	2.19%
383	1000SATS1000SATS	$0.00001029	$0.00001033	$0.00000981	$39.62万	—	1.88%