Liquity

LQTY · 美元计价

$0.1979

≈ ￥1.3061

0.10% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1977

24H 成交量

$4.85万

流通市值

$1,924.85万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.94万	$8,480.40万	1.40%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$31.58	$31.95	$30.86	$82.46万	$3,129.32万	1.84%
277	APEApeCoin	$0.1257	$0.1276	$0.1206	$64.50万	$1.23亿	2.53%
565	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.69万	$1,642.22万	2.24%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.73万	$1,411.48万	-2.70%
354	EULEuler	$1.236	$1.28	$1.20	$43.15万	$2,923.84万	-2.52%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
482	CHRChromia	$0.01786	$0.01853	$0.01772	$23.16万	$1,761.87万	0.39%
79	ICPInternet Computer	$2.647	$2.69	$2.55	$470.22万	$14.45亿	2.28%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.14%
688	BSPBBSPB	$46.28	$48.31	$45.56	$2.66万	—	-1.47%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.84万	$2,665.06万	0.29%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$201.57万	$2,793.64万	0.83%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.73万	$3,885.45万	0.91%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
617	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$11.33万	$7,445.81万	-0.47%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.06万	$909.64万	1.47%
585	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00001001	$14.08万	—	0.59%