Treasure

MAGIC · 美元计价

$0.0834

≈ ￥0.55044

0.97% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0826

24H 成交量

$51.34万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MINAMina Protocol	$0.0642	$0.0661	$0.0637	$58.55万	$8,480.40万	0.63%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	GIGGLEGiggle Fund	$31.33	$31.78	$30.85	$81.25万	$3,129.32万	0.77%
291	APEApeCoin	$0.1223	$0.124	$0.1206	$53.65万	$1.23亿	-0.33%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.25万	$1,642.22万	2.13%
223	MOVRMoonriver	$1.106	$1.17	$1.10	$79.10万	$1,411.48万	-2.98%
385	EULEuler	$1.213	$1.28	$1.20	$36.10万	$2,923.84万	-4.41%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
462	CHRChromia	$0.01812	$0.01853	$0.01755	$24.68万	$1,761.87万	3.25%
77	ICPInternet Computer	$2.607	$2.63	$2.55	$465.44万	$14.45亿	1.01%
300	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$53.09万	$2,327.09万	-1.66%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
102	SOLVSolv Protocol	$0.00486	$0.00544	$0.00479	$249.83万	$2,793.64万	-1.22%
421	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.0076	$30.13万	$3,885.45万	-0.65%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
634	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.96万	$7,445.81万	-1.42%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.35万	$909.64万	-0.14%
566	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00001001	$14.11万	—	-0.50%