Genius

GENIUS · 美元计价

$0.3004

≈ ￥1.9826

-7.37% (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3243

24H 成交量

$205.39万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$111.61万	$8,400.06万	-8.35%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
534	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
132	GIGGLEGiggle Fund	$28.34	$31.88	$26.47	$346.58万	$3,162.82万	-9.11%
155	APEApeCoin	$0.1099	$0.1267	$0.1056	$252.16万	$1.25亿	-8.95%
485	AGLDAdventure Gold	$0.1673	$0.1866	$0.1632	$39.85万	$1,711.09万	-4.46%
251	MOVRMoonriver	$1.031	$1.12	$0.968	$122.24万	$1,394.04万	-6.44%
222	EULEuler	$1.075	$1.28	$0.968	$152.38万	$2,988.74万	-15.02%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
483	CHRChromia	$0.01553	$0.01806	$0.01495	$40.34万	$1,744.00万	-10.54%
76	ICPInternet Computer	$2.458	$2.64	$2.27	$999.48万	$14.65亿	-4.40%
237	ZBTZEROBASE	$0.068	$0.0718	$0.0647	$135.28万	$2,337.22万	-3.82%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
421	CTSICartesi	$0.02618	$0.02841	$0.02463	$53.69万	$2,683.91万	-4.59%
277	SOLVSolv Protocol	$0.004767	$0.004983	$0.004412	$101.23万	$2,688.50万	3.00%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.97万	$3,994.11万	-7.77%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$80.60万	$7,550.93万	-13.87%
382	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.45万	$930.21万	-0.99%
355	1000SATS1000SATS	$0.00000929	$0.00001033	$0.00000861	$70.15万	—	-7.01%